Close 2026-10-14 2026-10-14 20:04 UTC

SOX
-4.3%
SPX
-1.1%
NDX
-2.0%
SOX -4.3%; SPX -1.1%; NDX -2.0% — risk-off / soft tape

⭐ Starred 7 tickers

Tap ☆ next to any ticker to save it here. Tickers outside the scan sets get levels computed automatically (may show “computing” for a minute).

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Under Last buy Last sell Days since Avg days Avg gap ETA Note
AVGOGF 346.25 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); SOX weak (-4.3%) for semi; under floor 349.80 373.00 6.6% 8 1.8d 1.8dnow ▼1 4.07 Yes 2026-10-12 2026-10-06 2 24.0 22.1 2026-10-12 Set1 locked levels
BXGF 106.21 — HOLD tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-11.0pp ~3w); under floor 119.81 130.69 9.1% 9 1.4d 1.9dnow ▼2 4.58 Yes 2026-09-16 2026-07-24 28 18.2 39.0 — —
PEPGF 129.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 135.28 146.08 8.0% 11 1.3dnow ▲3 1.9d 5.60 Yes 2026-08-31 2026-08-24 44 28.2 28.5 — —
ORCLGF 130.57 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.4pp ~3w); under floor 138.88 151.45 9.1% 13 2.0d 2.0dnow ▼1 6.61 Yes 2026-09-24 2026-09-17 20 10.4 44.1 — —
METAGF 737.54 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.4dnow ▼1 10.17 No 2026-07-23 2026-09-08 83 13.5 21.5 past sell Set1 locked levels
NVDAGF 221.30 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.4dnow ▼1 7.63 No 2026-08-24 2026-08-25 51 17.2 6.4 past sell Set1 locked levels
AMDGF 570.82 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.8dnow ▼1 4.58 No 2026-09-14 2026-09-16 30 6.2 5.7 past sell Set1 locked levels
Market closed · last checked 12:13 PT (Fri Oct 23) · no holdings moves over 1%

Holdings 3 open live @ 20:09 PT full ledger →

Ticker Action Score Why Shares Cost Mark AH P&L $ P&L % GTC ETA Under? Avg up streakUp Avg down streakDn Streak read Last buy Last sell Days since Avg days Avg gap Note
AVGOGF BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor while HOLD; 8 cycles/2y 100 334.60 321.73 — -1287.00 -3.8% — 2026-10-12 Yes 1.8d 1.8dnow ▼1 Down 1 day in a row; typical down run is 1.8d (60-day avg), so this is below typical. 2026-10-20 2026-10-06 -6 24.0 22.1 under floor
BXGF HOLD tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-11.0pp ~3w); 9 cycles/2y 250 117.00 117.97 — +243.75 +0.8% 130.69 — Yes 1.4d 1.9dnow ▼2 Down 2 days in a row; typical down run is 1.9d (60-day avg), so this is above typical. 2026-09-28 2026-07-24 16 18.2 39.0 under floor · Cycle sell band; logged buy 250 @ 117
PEPGF BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor while HOLD; 11 cycles/2y 300 133.90 135.76 — +558.00 +1.4% — — Yes 1.3dnow ▲3 1.9d Up 3 days in a row; typical up run is 1.3d (60-day avg), so this is above typical. 2026-10-20 2026-08-24 -6 28.2 28.5 —

Buys 41 under floor showing 25 of 49

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Under Last buy Last sell Days since Avg days Avg gap
CMSGF 66.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 67.15 72.44 7.9% 9 2.2dnow ▲5 3.0d Yes 2026-08-21 2026-06-05 54 35.2 34.0
HALGF 32.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 32.88 35.55 8.1% 8 1.6dnow ▲3 2.1d Yes 2026-09-21 2026-08-27 23 10.5 20.1
PEPGF 129.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 135.28 146.08 8.0% 11 1.3dnow ▲3 1.9d Yes 2026-08-31 2026-08-24 44 28.2 28.5
RDDTGF 148.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.3pp ~3w); under floor 150.52 163.88 8.9% 16 1.5d 2.5dnow ▼2 Yes 2026-10-14 2026-10-09 0 15.6 21.7
CPTGF 97.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 102.30 110.27 7.8% 10 1.8d 2.2dnow ▼1 Yes 2026-08-31 2026-06-04 44 59.2 45.0
CMCSAGF 21.05 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.2pp ~3w); under floor 23.76 25.72 8.2% 10 1.7dnow ▲3 2.2d Yes 2026-09-09 2026-08-11 35 46.0 73.5
ORCLGF 130.57 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.4pp ~3w); under floor 138.88 151.45 9.1% 13 2.0d 2.0dnow ▼1 Yes 2026-09-24 2026-09-17 20 10.4 44.1
CRWVGF 65.78 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-24.3pp ~3w); under floor 82.61 89.56 8.4% 12 2.0d 2.7dnow ▼3 Yes 2026-10-08 2026-09-29 6 7.3 30.7
HOODGF 101.08 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-17.6pp ~3w); under floor 103.34 111.58 8.0% 12 1.6d 2.2dnow ▼1 Yes 2026-10-14 2026-10-09 0 16.5 16.8
NBISGF 186.01 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-17.9pp ~3w); under floor 213.30 230.30 8.0% 12 1.8d 2.6dnow ▼3 Yes 2026-10-12 2026-09-21 2 5.1 4.6
KHCGF 22.69 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-4.6pp ~3w); under floor 23.72 25.57 7.8% 8 1.3dnow ▲1 2.0d Yes 2026-09-18 2026-09-17 26 39.9 15.6
TMUSGF 157.79 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-4.8pp ~3w); under floor 173.02 186.40 7.7% 8 1.8dnow ▲3 1.7d Yes 2026-09-16 2026-09-11 28 5.2 8.1
STXGF 713.54 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-22.7pp ~3w); under floor 795.30 884.90 11.3% 10 2.0d 2.2dnow ▼3 Yes 2026-10-06 2026-09-18 8 5.1 7.7
APPGF 262.19 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-16.8pp ~3w); under floor 307.20 335.50 9.2% 9 1.3d 2.6dnow ▼1 Yes 2026-09-23 2026-09-21 21 6.0 60.5
SNDKGF 1,403.34 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-22.8pp ~3w); under floor 1,514.50 1,641.50 8.4% 8 1.5d 2.3dnow ▼5 Yes 2026-10-12 2026-09-17 2 4.2 11.8
PHMGF 109.38 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-7.9pp ~3w); under floor 113.02 122.17 8.1% 9 1.6d 1.8dnow ▼1 Yes 2026-10-01 2026-09-15 13 35.8 50.7
ARESGF 112.49 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-7.4pp ~3w); under floor 117.43 126.83 8.0% 9 1.4d 1.7dnow ▼2 Yes 2026-09-24 2026-07-24 20 14.5 51.0
APOGF 113.40 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.8pp ~3w); under floor 123.00 132.52 7.7% 17 1.6d 1.8dnow ▼2 Yes 2026-09-23 2026-09-22 21 12.9 23.7
KKRGF 85.54 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-12.0pp ~3w); under floor 90.91 97.82 7.6% 13 1.7d 2.3dnow ▼2 Yes 2026-09-28 2026-07-09 16 5.3 32.7
MGMGF 28.97 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-23.5pp ~3w); under floor 35.32 38.00 7.6% 17 1.2d 2.7dnow ▼1 Yes 2026-05-19 2026-05-21 148 21.8 12.0
SMCIGF 35.78 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-13.7pp ~3w); under floor 38.55 42.31 9.8% 14 1.8d 1.8dnow ▼5 Yes 2026-10-12 2026-09-21 2 23.5 25.8
NEMGF 111.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.8pp ~3w); under floor 112.54 121.46 7.9% 10 1.6d 1.6dnow ▼3 Yes 2026-10-13 2026-10-09 1 8.3 17.9
IBKRGF 84.14 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.1pp ~3w); under floor 87.79 94.64 7.8% 8 1.7d 3.0dnow ▼2 Yes 2026-09-24 2026-09-21 20 8.8 6.4
GLWGF 140.90 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.8pp ~3w); under floor 159.16 171.50 7.8% 8 1.8d 1.7dnow ▼1 Yes 2026-10-07 2026-10-06 7 12.7 13.6
NXPIGF 220.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-6.2pp ~3w); under floor 224.80 242.00 7.7% 14 1.5d 1.6dnow ▼1 Yes 2026-10-08 2026-09-22 6 42.6 12.0

Exits 11 PREPARE / SELL NOW

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Under Last buy Last sell Days since Avg days Avg gap
AAPLGF 342.96 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% 13 1.8dnow ▲3 1.4d No 2026-09-09 2026-09-10 35 5.5 3.3
AMZNGF 254.08 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% 16 1.5d 2.1dnow ▼3 No 2026-07-23 2026-07-31 83 27.9 7.1
METAGF 737.54 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.4dnow ▼1 No 2026-07-23 2026-09-08 83 13.5 21.5
NVDAGF 221.30 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.4dnow ▼1 No 2026-08-24 2026-08-25 51 17.2 6.4
XOMGF 177.06 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% 16 2.3dnow ▲5 1.7d No 2026-08-06 2026-08-10 69 11.8 5.1
CVXGF 222.14 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% 19 2.0dnow ▲5 1.6d No 2026-08-04 2026-08-10 71 10.2 4.9
COPGF 142.36 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% 14 2.7dnow ▲3 2.2d No 2026-08-11 2026-08-12 64 8.6 3.2
XLEGF 67.61 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% 21 1.8dnow ▲3 1.5d No 2026-08-03 2026-08-10 72 7.1 2.9
AMDGF 570.82 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.8dnow ▼1 No 2026-09-14 2026-09-16 30 6.2 5.7
COSTGF 982.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% 33 2.4dnow ▲1 2.2d No 2026-09-29 2026-10-06 15 6.2 17.7
BLKGF 1,073.97 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.3pp ~3w); 29 cycles/2y 1,043.50 1,094.50 4.9% 29 1.8dnow ▲1 2.4d No 2026-10-14 2026-10-09 0 15.4 7.8

Watch Core 13 tickers

Manage watch groups

Default group “Core” cannot be deleted.

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Under Last buy Last sell Days since Avg days Avg gap ETA Note
AAPLGF 342.96 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% 13 1.8dnow ▲3 1.4d 6.61 No 2026-09-09 2026-09-10 35 5.5 3.3 past sell Set1 locked levels
AMZNGF 254.08 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% 16 1.5d 2.1dnow ▼3 8.14 No 2026-07-23 2026-07-31 83 27.9 7.1 past sell Set1 locked levels
METAGF 737.54 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.4dnow ▼1 10.17 No 2026-07-23 2026-09-08 83 13.5 21.5 past sell Set1 locked levels
NVDAGF 221.30 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.4dnow ▼1 7.63 No 2026-08-24 2026-08-25 51 17.2 6.4 past sell Set1 locked levels
AVGOGF 346.25 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); SOX weak (-4.3%) for semi; under floor 349.80 373.00 6.6% 8 1.8d 1.8dnow ▼1 4.07 Yes 2026-10-12 2026-10-06 2 24.0 22.1 2026-10-12 Set1 locked levels
XOMGF 177.06 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% 16 2.3dnow ▲5 1.7d 8.14 No 2026-08-06 2026-08-10 69 11.8 5.1 past sell Set1 locked levels
CVXGF 222.14 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% 19 2.0dnow ▲5 1.6d 9.67 No 2026-08-04 2026-08-10 71 10.2 4.9 past sell Set1 locked levels
COPGF 142.36 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% 14 2.7dnow ▲3 2.2d 7.12 No 2026-08-11 2026-08-12 64 8.6 3.2 past sell Set1 locked levels
XLEGF 67.61 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% 21 1.8dnow ▲3 1.5d 10.68 No 2026-08-03 2026-08-10 72 7.1 2.9 past sell Set1 locked levels
AMDGF 570.82 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.8dnow ▼1 4.58 No 2026-09-14 2026-09-16 30 6.2 5.7 past sell Set1 locked levels
COSTGF 982.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% 33 2.4dnow ▲1 2.2d 16.79 No 2026-09-29 2026-10-06 15 6.2 17.7 past sell Set1 locked levels
BLKGF 1,073.97 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.3pp ~3w); 29 cycles/2y 1,043.50 1,094.50 4.9% 29 1.8dnow ▲1 2.4d 14.75 No 2026-10-14 2026-10-09 0 15.4 7.8 2026-09-27 Set1 locked levels
HUBBGF 473.36 — HOLD tape soft (SPX -1.1%, NDX -2.0%); 7.4% to sell 463.80 498.30 7.4% 15 2.9d 2.8dnow ▼1 7.63 No 2026-10-07 2026-10-06 7 35.1 9.1 2026-10-14 S&P500∪NDX 7% scan 2026-09-11 (not in top-50)
Reset

Full Set 1 — Locked watchlist 12 rows

Ticker Price AH Action Score Why Buy Sell Upside %Up % Under 2y cycles2y Avg up streakUp Avg down streakDn Last buy Last sell Days since Avg days Avg gap ETA
AAPLGF 342.96 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% No 13 1.8dnow ▲3 1.4d 2026-09-09 2026-09-10 35 5.5 3.3 past sell
AMZNGF 254.08 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% No 16 1.5d 2.1dnow ▼3 2026-07-23 2026-07-31 83 27.9 7.1 past sell
METAGF 737.54 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% No 20 2.3d 1.4dnow ▼1 2026-07-23 2026-09-08 83 13.5 21.5 past sell
NVDAGF 221.30 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% No 15 2.5d 2.4dnow ▼1 2026-08-24 2026-08-25 51 17.2 6.4 past sell
AVGOGF 346.25 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); SOX weak (-4.3%) for semi; under floor 349.80 373.00 6.6% Yes 8 1.8d 1.8dnow ▼1 2026-10-12 2026-10-06 2 24.0 22.1 2026-10-12
XOMGF 177.06 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% No 16 2.3dnow ▲5 1.7d 2026-08-06 2026-08-10 69 11.8 5.1 past sell
CVXGF 222.14 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% No 19 2.0dnow ▲5 1.6d 2026-08-04 2026-08-10 71 10.2 4.9 past sell
COPGF 142.36 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% No 14 2.7dnow ▲3 2.2d 2026-08-11 2026-08-12 64 8.6 3.2 past sell
XLEGF 67.61 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% No 21 1.8dnow ▲3 1.5d 2026-08-03 2026-08-10 72 7.1 2.9 past sell
AMDGF 570.82 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% No 9 2.2d 1.8dnow ▼1 2026-09-14 2026-09-16 30 6.2 5.7 past sell
COSTGF 982.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.0%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% No 33 2.4dnow ▲1 2.2d 2026-09-29 2026-10-06 15 6.2 17.7 past sell
BLKGF 1,073.97 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.3pp ~3w); 29 cycles/2y 1,043.50 1,094.50 4.9% No 29 1.8dnow ▲1 2.4d 2026-10-14 2026-10-09 0 15.4 7.8 2026-09-27

Full Set 2 — Top 50 50 rows

Ticker Price AH Action Score Why Buy Sell Upside %Up % Under 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Last buy Last sell Days since Avg days Avg gap
STXGF 713.54 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-22.7pp ~3w); under floor 795.30 884.90 11.3% Yes 10 2.0d 2.2dnow ▼3 5.09 2026-10-06 2026-09-18 8 5.1 7.7
SMCIGF 35.78 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-13.7pp ~3w); under floor 38.55 42.31 9.8% Yes 14 1.8d 1.8dnow ▼5 7.12 2026-10-12 2026-09-21 2 23.5 25.8
APPGF 262.19 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-16.8pp ~3w); under floor 307.20 335.50 9.2% Yes 9 1.3d 2.6dnow ▼1 4.58 2026-09-23 2026-09-21 21 6.0 60.5
ORCLGF 130.57 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.4pp ~3w); under floor 138.88 151.45 9.1% Yes 13 2.0d 2.0dnow ▼1 6.61 2026-09-24 2026-09-17 20 10.4 44.1
RDDTGF 148.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.3pp ~3w); under floor 150.52 163.88 8.9% Yes 16 1.5d 2.5dnow ▼2 8.14 2026-10-14 2026-10-09 0 15.6 21.7
EXRGF 134.08 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); 8.6% to sell 132.63 144.03 8.6% No 10 1.4dnow ▲1 2.1d 5.09 2026-09-09 2026-05-22 35 28.1 21.0
MUGF 914.13 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-14.7pp ~3w); 8.6% to sell 910.90 988.90 8.6% No 10 1.8d 2.0dnow ▼5 5.09 2026-10-13 2026-09-17 1 4.5 6.5
CRWVGF 65.78 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-24.3pp ~3w); under floor 82.61 89.56 8.4% Yes 12 2.0d 2.7dnow ▼3 8.24 2026-10-08 2026-09-29 6 7.3 30.7
SNDKGF 1,403.34 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-22.8pp ~3w); under floor 1,514.50 1,641.50 8.4% Yes 8 1.5d 2.3dnow ▼5 5.08 2026-10-12 2026-09-17 2 4.2 11.8
CMCSAGF 21.05 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.2pp ~3w); under floor 23.76 25.72 8.2% Yes 10 1.7dnow ▲3 2.2d 5.09 2026-09-09 2026-08-11 35 46.0 73.5
HALGF 32.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 32.88 35.55 8.1% Yes 8 1.6dnow ▲3 2.1d 4.07 2026-09-21 2026-08-27 23 10.5 20.1
PHMGF 109.38 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-7.9pp ~3w); under floor 113.02 122.17 8.1% Yes 9 1.6d 1.8dnow ▼1 4.58 2026-10-01 2026-09-15 13 35.8 50.7
ARESGF 112.49 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-7.4pp ~3w); under floor 117.43 126.83 8.0% Yes 9 1.4d 1.7dnow ▼2 4.58 2026-09-24 2026-07-24 20 14.5 51.0
PEPGF 129.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 135.28 146.08 8.0% Yes 11 1.3dnow ▲3 1.9d 5.60 2026-08-31 2026-08-24 44 28.2 28.5
HOODGF 101.08 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-17.6pp ~3w); under floor 103.34 111.58 8.0% Yes 12 1.6d 2.2dnow ▼1 6.10 2026-10-14 2026-10-09 0 16.5 16.8
NBISGF 186.01 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-17.9pp ~3w); under floor 213.30 230.30 8.0% Yes 12 1.8d 2.6dnow ▼3 6.35 2026-10-12 2026-09-21 2 5.1 4.6
NEMGF 111.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.8pp ~3w); under floor 112.54 121.46 7.9% Yes 10 1.6d 1.6dnow ▼3 5.09 2026-10-13 2026-10-09 1 8.3 17.9
UBERGF 69.31 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); 7.9% to sell 69.02 74.47 7.9% No 15 1.6d 2.4dnow ▼3 7.63 2026-09-17 2026-08-07 27 7.1 38.5
CMSGF 66.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 67.15 72.44 7.9% Yes 9 2.2dnow ▲5 3.0d 4.58 2026-08-21 2026-06-05 54 35.2 34.0
IBKRGF 84.14 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.1pp ~3w); under floor 87.79 94.64 7.8% Yes 8 1.7d 3.0dnow ▼2 4.07 2026-09-24 2026-09-21 20 8.8 6.4
KHCGF 22.69 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-4.6pp ~3w); under floor 23.72 25.57 7.8% Yes 8 1.3dnow ▲1 2.0d 4.07 2026-09-18 2026-09-17 26 39.9 15.6
CPTGF 97.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 102.30 110.27 7.8% Yes 10 1.8d 2.2dnow ▼1 5.09 2026-08-31 2026-06-04 44 59.2 45.0
GLWGF 140.90 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.8pp ~3w); under floor 159.16 171.50 7.8% Yes 8 1.8d 1.7dnow ▼1 4.07 2026-10-07 2026-10-06 7 12.7 13.6
APOGF 113.40 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-8.8pp ~3w); under floor 123.00 132.52 7.7% Yes 17 1.6d 1.8dnow ▼2 8.65 2026-09-23 2026-09-22 21 12.9 23.7
TMUSGF 157.79 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-4.8pp ~3w); under floor 173.02 186.40 7.7% Yes 8 1.8dnow ▲3 1.7d 4.07 2026-09-16 2026-09-11 28 5.2 8.1
ORLYGF 86.69 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); 7.7% to sell 85.35 91.89 7.7% No 11 1.8dnow ▲1 1.8d 5.60 2026-09-02 2026-08-03 42 12.2 46.4
NXPIGF 220.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-6.2pp ~3w); under floor 224.80 242.00 7.7% Yes 14 1.5d 1.6dnow ▼1 7.12 2026-10-08 2026-09-22 6 42.6 12.0
KKRGF 85.54 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-12.0pp ~3w); under floor 90.91 97.82 7.6% Yes 13 1.7d 2.3dnow ▼2 6.61 2026-09-28 2026-07-09 16 5.3 32.7
MGMGF 28.97 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-23.5pp ~3w); under floor 35.32 38.00 7.6% Yes 17 1.2d 2.7dnow ▼1 8.65 2026-05-19 2026-05-21 148 21.8 12.0
FSLRGF 179.08 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-6.7pp ~3w); under floor 187.20 201.40 7.6% Yes 15 1.7d 1.7dnow ▼1 7.63 2026-10-13 2026-09-17 1 19.3 27.9
BGGF 108.95 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.3pp ~3w); under floor 115.27 123.99 7.6% Yes 10 1.7dnow ▲3 1.7d 5.09 2026-09-16 2026-09-02 28 11.1 11.8
GDGF 334.68 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.1pp ~3w); under floor 334.80 360.10 7.6% Yes 9 1.6dnow ▲1 2.6d 4.58 2026-09-22 2026-07-01 22 30.0 10.3
ADBEGF 240.68 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 241.20 259.40 7.5% Yes 9 1.7dnow ▲1 1.8d 4.58 2026-09-23 2026-09-22 21 11.3 8.7
BXPGF 57.71 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-6.4pp ~3w); under floor 65.06 69.94 7.5% Yes 14 1.5d 2.2dnow ▼1 7.12 2026-09-01 2026-08-24 43 32.5 12.2
HSYGF 164.27 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.5pp ~3w); under floor 166.46 178.87 7.5% Yes 11 1.4dnow ▲1 2.1d 5.60 2026-09-15 2026-09-10 29 27.0 38.4
GENGF 23.80 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.3pp ~3w); under floor 25.77 27.69 7.5% Yes 15 2.8d 2.1dnow ▼1 7.63 2026-09-23 2026-07-28 21 26.6 20.7
CFGF 119.47 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); 7.4% to sell 118.09 126.86 7.4% No 13 2.0dnow ▲3 2.1d 6.61 2026-09-22 2026-08-20 22 8.8 4.4
FOXGF 55.68 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.3pp ~3w); 7.4% to sell 55.67 59.80 7.4% No 10 1.7d 1.8dnow ▼2 5.09 2026-09-23 2026-09-11 21 16.6 22.4
UALGF 98.96 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-10.6pp ~3w); under floor 104.15 111.87 7.4% Yes 16 2.0d 2.4dnow ▼3 8.14 2026-10-08 2026-09-16 6 27.6 11.3
ESGF 66.67 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); 7.4% to sell 66.03 70.92 7.4% No 8 1.7dnow ▲1 2.1d 4.07 2026-09-14 2026-06-16 30 18.5 16.9
CARRGF 54.24 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 55.66 59.77 7.4% Yes 11 1.5d 2.5dnow ▼4 5.60 2026-09-10 2026-09-03 34 12.5 37.9
TTWOGF 201.23 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-2.5pp ~3w); under floor 206.00 221.20 7.4% Yes 8 1.3dnow ▲1 1.9d 4.07 2026-09-17 2026-09-10 27 19.5 60.6
SKYDGF 7.06 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-29.1pp ~3w); under floor 10.05 10.79 7.4% Yes 18 2.0d 1.5dnow ▼1 9.16 2026-09-22 2026-09-21 22 9.6 26.5
VRTGF 222.82 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-10.5pp ~3w); under floor 256.00 274.80 7.3% Yes 8 2.2d 2.2dnow ▼7 4.07 2026-09-09 2026-09-03 35 6.1 20.1
CBREGF 128.87 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); lagging SPX (-5.5pp ~3w); under floor 135.56 145.48 7.3% Yes 11 1.3d 2.3dnow ▼4 5.60 2026-09-23 2026-09-21 21 25.9 30.0
TERGF 359.44 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-7.7pp ~3w); 7.3% to sell 353.20 379.00 7.3% No 15 1.9d 1.9dnow ▼3 7.63 2026-10-14 2026-09-18 0 4.2 6.3
VMRKGF 60.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 63.21 67.82 7.3% Yes 13 2.2d 1.8dnow ▼2 6.61 2026-08-28 2026-08-24 47 48.7 19.3
COFGF 194.33 — BUY NOW tape soft (SPX -1.1%, NDX -2.0%); under floor 195.20 209.40 7.3% Yes 11 1.8d 1.9dnow ▼2 5.60 2026-09-23 2026-07-27 21 25.7 26.8
CVNAGF 57.99 — HOLD tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-9.3pp ~3w); under floor 65.30 71.96 10.2% Yes 17 1.4d 1.5dnow ▼1 8.65 2026-09-15 2026-08-19 29 11.8 15.3
BXGF 106.21 — HOLD tape soft (SPX -1.1%, NDX -2.0%); weak RS vs SPX (-11.0pp ~3w); under floor 119.81 130.69 9.1% Yes 9 1.4d 1.9dnow ▼2 4.58 2026-09-16 2026-07-24 28 18.2 39.0

Backfill notes: cycle_cols enriched 2026-10-14; quality_score enriched 2026-10-14